| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.64 | +6.17 % | 0 | 1.60 | 1.67 | 1.57 |
| 18/11/2025 | 1.65 | +5.1 % | 0 | 1.68 | 1.68 | 1.60 |
| 19/11/2025 | 1.61 | +1.58 % | 0 | 1.64 | 1.65 | 1.60 |
| 20/11/2025 | 1.63 | +5.52 % | 0 | 1.55 | 1.65 | 1.52 |
| 21/11/2025 | 1.67 | +6.37 % | 0 | 1.64 | 1.70 | 1.60 |