| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.13 | -3.42 % | 0 | 1.16 | 1.19 | 1.08 |
| 24/02/2026 | 1.22 | +9.91 % | 0 | 1.14 | 1.22 | 1.10 |
| 25/02/2026 | 1.24 | +2.07 % | 0 | 1.22 | 1.26 | 1.18 |
| 26/02/2026 | 1.20 | -2.44 % | 0 | 1.27 | 1.31 | 1.18 |
| 27/02/2026 | 1.05 | -11.02 % | 0 | 1.16 | 1.20 | 0.88 |