| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.96 | +4.81 % | 0 | 1.91 | 2.00 | 1.88 |
| 18/11/2025 | 1.98 | +4.21 % | 0 | 2.00 | 2.00 | 1.91 |
| 19/11/2025 | 1.94 | +1.57 % | 0 | 1.97 | 2.01 | 1.91 |
| 20/11/2025 | 1.95 | +4.84 % | 0 | 1.86 | 1.98 | 1.83 |
| 21/11/2025 | 1.99 | +4.74 % | 0 | 1.96 | 2.03 | 1.92 |