| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.43 | -2.05 % | 0 | 1.45 | 1.50 | 1.34 |
| 24/02/2026 | 1.52 | +8.57 % | 0 | 1.42 | 1.52 | 1.37 |
| 25/02/2026 | 1.55 | +2.32 % | 0 | 1.52 | 1.57 | 1.47 |
| 26/02/2026 | 1.50 | -2.6 % | 0 | 1.58 | 1.62 | 1.47 |
| 27/02/2026 | 1.33 | -10.74 % | 0 | 1.46 | 1.51 | 1.13 |