| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.25 | -2.17 % | 0 | 2.28 | 2.35 | 2.13 |
| 24/02/2026 | 2.38 | +6.98 % | 0 | 2.25 | 2.38 | 2.17 |
| 25/02/2026 | 2.41 | +1.48 % | 0 | 2.36 | 2.43 | 2.29 |
| 26/02/2026 | 2.34 | -2.09 % | 0 | 2.44 | 2.49 | 2.29 |
| 27/02/2026 | 2.13 | -8.97 % | 0 | 2.31 | 2.37 | 1.88 |