| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.76 | +1.76 % | 0 | 3.70 | 3.76 | 3.70 |
| 18/11/2025 | 3.76 | +0.8 % | 0 | 3.80 | 3.80 | 3.76 |
| 19/11/2025 | 3.72 | -0.53 % | 0 | 3.76 | 3.76 | 3.72 |
| 20/11/2025 | 3.73 | +1.08 % | 0 | 3.64 | 3.73 | 3.62 |
| 21/11/2025 | 3.78 | +1.21 % | 0 | 3.77 | 3.80 | 3.74 |