| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.27 | +0. % | 0 | 3.28 | 3.33 | 3.25 |
| 16/04/2026 | 3.22 | -1.53 % | 0 | 3.28 | 3.31 | 3.18 |
| 17/04/2026 | 3.18 | -0.16 % | 0 | 3.22 | 3.25 | 3.09 |
| 20/04/2026 | 3.28 | +3.47 % | 0 | 3.24 | 3.31 | 3.20 |
| 21/04/2026 | 3.26 | -0.31 % | 0 | 3.28 | 3.28 | 3.23 |