| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.16 | -1.71 % | 0 | 3.19 | 3.24 | 3.04 |
| 24/02/2026 | 3.30 | +5.27 % | 0 | 3.16 | 3.30 | 3.09 |
| 25/02/2026 | 3.31 | +0.15 % | 0 | 3.29 | 3.33 | 3.24 |
| 26/02/2026 | 3.26 | -1.81 % | 0 | 3.37 | 3.40 | 3.25 |
| 27/02/2026 | 3.04 | -7.19 % | 0 | 3.23 | 3.26 | 2.75 |