| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3.27 | -2.39 % | 0 | 3.28 | 3.30 | 3.27 |
| 14/04/2026 | 3.35 | +2.61 % | 0 | 3.30 | 3.35 | 3.23 |
| 15/04/2026 | 3.37 | +0.6 % | 0 | 3.36 | 3.38 | 3.32 |
| 16/04/2026 | 3.41 | +1.49 % | 0 | 3.35 | 3.44 | 3.35 |
| 17/04/2026 | 3.47 | +0.58 % | 0 | 3.41 | 3.51 | 3.41 |