| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.12 | -1.08 % | 0 | 4.15 | 4.17 | 4.04 |
| 24/02/2026 | 4.21 | +2.93 % | 0 | 4.12 | 4.21 | 4.10 |
| 25/02/2026 | 4.28 | +0.47 % | 0 | 4.25 | 4.28 | 4.24 |
| 26/02/2026 | 4.25 | -0.82 % | 0 | 4.34 | 4.34 | 4.25 |
| 27/02/2026 | 3.99 | -5.67 % | 0 | 4.19 | 4.20 | 3.69 |