| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.00 | +1.27 % | 0 | 3.97 | 4.01 | 3.94 |
| 17/07/2026 | 3.99 | +1.01 % | 0 | 3.98 | 4.02 | 3.97 |
| 20/07/2026 | 4.02 | +0.75 % | 0 | 4.01 | 4.05 | 3.98 |
| 21/07/2026 | 4.02 | -0.5 % | 0 | 4.02 | 4.02 | 3.99 |
| 22/07/2026 | 4.03 | +0. % | 0 | 4.02 | 4.06 | 4.02 |