| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 4.03 | +0.75 % | 0 | 4.01 | 4.09 | 3.80 |
| 11/09/2026 | 3.99 | -0.75 % | 0 | 4.02 | 4.18 | 3.87 |
| 14/09/2026 | 4.07 | +1.88 % | 0 | 4.01 | 4.10 | 3.97 |
| 15/09/2026 | 4.06 | +0.74 % | 0 | 4.03 | 4.10 | 4.01 |
| 16/09/2026 | 4.08 | +0.25 % | 0 | 4.08 | 4.11 | 4.06 |