| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.82 | -2.67 % | 0 | 1.85 | 1.91 | 1.72 |
| 24/02/2026 | 1.93 | +7.82 % | 0 | 1.82 | 1.93 | 1.75 |
| 25/02/2026 | 1.96 | +1.3 % | 0 | 1.93 | 1.99 | 1.87 |
| 26/02/2026 | 1.92 | -1.79 % | 0 | 2.00 | 2.05 | 1.87 |
| 27/02/2026 | 1.72 | -9.74 % | 0 | 1.87 | 1.93 | 1.51 |