| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.39 | +4.15 % | 0 | 2.34 | 2.44 | 2.29 |
| 18/11/2025 | 2.40 | +3.23 % | 0 | 2.43 | 2.44 | 2.33 |
| 19/11/2025 | 2.35 | +0.21 % | 0 | 2.39 | 2.43 | 2.33 |
| 20/11/2025 | 2.38 | +3.71 % | 0 | 2.28 | 2.41 | 2.24 |
| 21/11/2025 | 2.42 | +3.65 % | 0 | 2.40 | 2.46 | 2.34 |