| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.14 | -6.56 % | 0 | 1.16 | 1.20 | 1.10 |
| 18/11/2025 | 1.13 | -4.24 % | 0 | 1.10 | 1.14 | 1.10 |
| 19/11/2025 | 1.19 | +0. % | 0 | 1.14 | 1.20 | 1.11 |
| 20/11/2025 | 1.15 | -6.5 % | 0 | 1.22 | 1.26 | 1.12 |
| 21/11/2025 | 1.12 | -5.08 % | 0 | 1.10 | 1.16 | 1.09 |