| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.51 | +2.72 % | 0 | 1.48 | 1.62 | 1.48 |
| 24/02/2026 | 1.39 | -8.88 % | 0 | 1.52 | 1.57 | 1.39 |
| 25/02/2026 | 1.36 | +0. % | 0 | 1.39 | 1.44 | 1.34 |
| 26/02/2026 | 1.40 | +4.48 % | 0 | 1.32 | 1.44 | 1.28 |
| 27/02/2026 | 1.62 | +16.55 % | 0 | 1.42 | 1.92 | 1.39 |