| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.63 | -2.82 % | 0 | 3.79 | 3.83 | 3.63 |
| 06/01/2026 | 3.56 | -1.39 % | 0 | 3.63 | 3.63 | 3.48 |
| 07/01/2026 | 3.66 | +3.68 % | 0 | 3.57 | 3.69 | 3.55 |
| 08/01/2026 | 3.73 | +1.63 % | 0 | 3.66 | 3.75 | 3.66 |
| 09/01/2026 | 3.69 | -1.73 % | 0 | 3.75 | 3.77 | 3.69 |