| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.82 | -0.78 % | 0 | 3.84 | 3.87 | 3.80 |
| 17/07/2026 | 3.83 | -0.52 % | 0 | 3.82 | 3.83 | 3.79 |
| 20/07/2026 | 3.78 | -0.92 % | 0 | 3.79 | 3.81 | 3.75 |
| 21/07/2026 | 3.78 | +0.4 % | 0 | 3.78 | 3.78 | 3.76 |
| 22/07/2026 | 3.77 | -0.13 % | 0 | 3.78 | 3.80 | 3.77 |