| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 3.77 | -0.92 % | 0 | 3.79 | 3.88 | 3.72 |
| 11/09/2026 | 3.81 | +0.66 % | 0 | 3.78 | 3.83 | 3.64 |
| 14/09/2026 | 3.74 | -1.84 % | 0 | 3.79 | 3.84 | 3.71 |
| 15/09/2026 | 3.78 | +0.13 % | 0 | 3.77 | 3.79 | 3.72 |
| 16/09/2026 | 3.73 | +0. % | 0 | 3.72 | 3.75 | 3.72 |