| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.26 | -5.97 % | 0 | 1.29 | 1.33 | 1.22 |
| 18/11/2025 | 1.25 | -4.58 % | 0 | 1.23 | 1.29 | 1.23 |
| 19/11/2025 | 1.30 | -0.38 % | 0 | 1.27 | 1.30 | 1.23 |
| 20/11/2025 | 1.28 | -5.56 % | 0 | 1.34 | 1.38 | 1.25 |
| 21/11/2025 | 1.24 | -4.62 % | 0 | 1.22 | 1.28 | 1.21 |