| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 1.77 | -1.67 % | 0 | 1.79 | 1.91 | 1.75 |
| 11/09/2026 | 1.81 | +1.69 % | 0 | 1.78 | 1.84 | 1.74 |
| 14/09/2026 | 1.77 | -2.21 % | 0 | 1.79 | 1.86 | 1.70 |
| 15/09/2026 | 1.75 | -1.13 % | 0 | 1.77 | 1.78 | 1.73 |
| 16/09/2026 | 1.75 | +1.16 % | 0 | 1.73 | 1.79 | 1.69 |