| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.89 | +0.78 % | 0 | 3.84 | 3.89 | 3.81 |
| 27/10/2026 | 3.87 | -0.51 % | 0 | 3.94 | 3.94 | 3.87 |
| 28/10/2026 | 3.80 | -1.43 % | 0 | 3.89 | 3.89 | 3.75 |
| 29/10/2026 | 3.65 | -2.8 % | 0 | 3.80 | 3.80 | 3.56 |
| 30/10/2026 | 3.83 | +5.22 % | 0 | 3.66 | 3.84 | 3.66 |