| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.20 | +0. % | 0 | 11.28 | 11.28 | 11.14 |
| 10/02/2026 | 11.12 | -0.89 % | 0 | 11.17 | 11.19 | 11.10 |
| 11/02/2026 | 10.81 | -2.88 % | 0 | 11.11 | 11.11 | 10.61 |
| 12/02/2026 | 10.85 | +0.93 % | 0 | 10.93 | 11.09 | 10.85 |
| 13/02/2026 | 10.89 | -0.09 % | 0 | 10.91 | 11.18 | 10.81 |