| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.20 | -0.1 % | 0 | 10.29 | 10.29 | 10.15 |
| 10/02/2026 | 10.12 | -1.08 % | 0 | 10.18 | 10.19 | 10.11 |
| 11/02/2026 | 9.81 | -3.25 % | 0 | 10.11 | 10.11 | 9.61 |
| 12/02/2026 | 9.86 | +1.02 % | 0 | 9.93 | 10.09 | 9.86 |
| 13/02/2026 | 9.89 | -0.2 % | 0 | 9.91 | 10.18 | 9.63 |