| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.89 | +0.51 % | 0 | 8.87 | 8.96 | 8.83 |
| 27/03/2026 | 8.72 | -2.13 % | 0 | 8.87 | 8.87 | 8.63 |
| 30/03/2026 | 8.90 | +2.42 % | 0 | 8.71 | 8.90 | 8.67 |
| 31/03/2026 | 8.93 | +0.68 % | 0 | 9.01 | 9.04 | 8.78 |
| 01/04/2026 | 9.18 | +2.8 % | 0 | 9.13 | 9.44 | 9.13 |