| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.21 | +0. % | 0 | 9.29 | 9.29 | 9.15 |
| 10/02/2026 | 9.12 | -1.19 % | 0 | 9.18 | 9.19 | 9.11 |
| 11/02/2026 | 8.82 | -3.56 % | 0 | 9.11 | 9.11 | 8.63 |
| 12/02/2026 | 8.86 | +1.14 % | 0 | 8.94 | 9.10 | 8.86 |
| 13/02/2026 | 8.90 | -0.11 % | 0 | 8.92 | 9.17 | 8.82 |