| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.22 | -0.06 % | 0 | 8.30 | 8.30 | 8.15 |
| 10/02/2026 | 8.13 | -1.33 % | 0 | 8.18 | 8.20 | 8.12 |
| 11/02/2026 | 7.82 | -4.05 % | 0 | 8.12 | 8.12 | 7.66 |
| 12/02/2026 | 7.87 | +1.35 % | 0 | 7.93 | 8.10 | 7.87 |
| 13/02/2026 | 7.91 | -0.19 % | 0 | 7.92 | 8.14 | 7.69 |