| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.41 | -0.2 % | 0 | 7.49 | 7.49 | 7.36 |
| 10/02/2026 | 7.34 | -1.41 % | 0 | 7.39 | 7.40 | 7.31 |
| 11/02/2026 | 7.03 | -4.42 % | 0 | 7.32 | 7.32 | 6.89 |
| 12/02/2026 | 7.07 | +1.43 % | 0 | 7.14 | 7.30 | 7.07 |
| 13/02/2026 | 7.11 | -0.28 % | 0 | 7.12 | 7.33 | 7.03 |