| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.02 | -0.07 % | 0 | 7.10 | 7.10 | 6.96 |
| 10/02/2026 | 6.93 | -1.56 % | 0 | 7.00 | 7.01 | 6.92 |
| 11/02/2026 | 6.63 | -4.68 % | 0 | 6.92 | 6.92 | 6.50 |
| 12/02/2026 | 6.68 | +1.6 % | 0 | 6.75 | 6.91 | 6.68 |
| 13/02/2026 | 6.71 | -0.37 % | 0 | 6.73 | 6.92 | 6.64 |