| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.29 | +0.86 % | 0 | 5.28 | 5.36 | 5.24 |
| 27/03/2026 | 5.13 | -3.39 % | 0 | 5.28 | 5.28 | 5.04 |
| 30/03/2026 | 5.30 | +4.13 % | 0 | 5.12 | 5.30 | 5.08 |
| 31/03/2026 | 5.33 | +1.14 % | 0 | 5.42 | 5.56 | 5.28 |
| 01/04/2026 | 5.57 | +4.41 % | 0 | 5.53 | 5.74 | 5.53 |