| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.89 | +0.93 % | 0 | 4.88 | 4.97 | 4.84 |
| 27/03/2026 | 4.74 | -3.56 % | 0 | 4.89 | 4.89 | 4.65 |
| 30/03/2026 | 4.91 | +4.58 % | 0 | 4.73 | 4.91 | 4.67 |
| 31/03/2026 | 4.93 | +1.23 % | 0 | 5.01 | 5.14 | 4.89 |
| 01/04/2026 | 5.16 | +4.67 % | 0 | 5.13 | 5.33 | 5.13 |