| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.23 | -0.1 % | 0 | 5.31 | 5.31 | 5.17 |
| 10/02/2026 | 5.15 | -1.9 % | 0 | 5.20 | 5.22 | 5.14 |
| 11/02/2026 | 4.84 | -6.2 % | 0 | 5.14 | 5.14 | 4.76 |
| 12/02/2026 | 4.90 | +2.41 % | 0 | 4.97 | 5.13 | 4.90 |
| 13/02/2026 | 4.93 | -0.51 % | 0 | 4.95 | 5.09 | 4.85 |