| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.90 | +1.3 % | 0 | 3.89 | 3.98 | 3.85 |
| 27/03/2026 | 3.74 | -4.59 % | 0 | 3.89 | 3.89 | 3.65 |
| 30/03/2026 | 3.91 | +5.68 % | 0 | 3.73 | 3.91 | 3.68 |
| 31/03/2026 | 3.94 | +1.81 % | 0 | 4.02 | 4.12 | 3.92 |
| 01/04/2026 | 4.17 | +5.98 % | 0 | 4.13 | 4.31 | 4.13 |