| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.24 | +0. % | 0 | 4.32 | 4.32 | 4.19 |
| 10/02/2026 | 4.17 | -2. % | 0 | 4.22 | 4.23 | 4.14 |
| 11/02/2026 | 3.86 | -7.33 % | 0 | 4.16 | 4.16 | 3.77 |
| 12/02/2026 | 3.91 | +3.44 % | 0 | 3.99 | 4.14 | 3.91 |
| 13/02/2026 | 3.94 | -0.51 % | 0 | 3.96 | 4.10 | 3.83 |