| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.75 | +0.27 % | 0 | 3.84 | 3.84 | 3.70 |
| 10/02/2026 | 3.68 | -2.26 % | 0 | 3.73 | 3.74 | 3.66 |
| 11/02/2026 | 3.35 | -8.86 % | 0 | 3.67 | 3.67 | 3.29 |
| 12/02/2026 | 3.42 | +3.95 % | 0 | 3.50 | 3.66 | 3.42 |
| 13/02/2026 | 3.46 | -0.43 % | 0 | 3.48 | 3.61 | 3.38 |