| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.26 | +0.31 % | 0 | 3.35 | 3.35 | 3.21 |
| 10/02/2026 | 3.18 | -2.45 % | 0 | 3.23 | 3.25 | 3.17 |
| 11/02/2026 | 2.88 | -9.43 % | 0 | 3.17 | 3.17 | 2.80 |
| 12/02/2026 | 2.94 | +4.82 % | 0 | 3.01 | 3.17 | 2.94 |
| 13/02/2026 | 2.97 | -0.5 % | 0 | 2.99 | 3.13 | 2.88 |