| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.83 | +0. % | 0 | 1.76 | 1.89 | 1.76 |
| 10/02/2026 | 1.91 | +5.25 % | 0 | 1.86 | 1.93 | 1.84 |
| 11/02/2026 | 2.22 | +17.2 % | 0 | 1.92 | 2.30 | 1.92 |
| 12/02/2026 | 2.17 | -4.41 % | 0 | 2.09 | 2.17 | 1.95 |
| 13/02/2026 | 2.14 | +0.47 % | 0 | 2.12 | 2.21 | 1.99 |