| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.82 | -0.13 % | 0 | 3.73 | 3.88 | 3.73 |
| 10/02/2026 | 3.90 | +2.63 % | 0 | 3.85 | 3.91 | 3.83 |
| 11/02/2026 | 4.21 | +8.1 % | 0 | 3.91 | 4.29 | 3.91 |
| 12/02/2026 | 4.16 | -2.69 % | 0 | 4.09 | 4.16 | 3.92 |
| 13/02/2026 | 4.12 | +0. % | 0 | 4.10 | 4.20 | 3.96 |