| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.12 | -1.06 % | 0 | 5.13 | 5.17 | 5.05 |
| 27/03/2026 | 5.27 | +3.24 % | 0 | 5.13 | 5.37 | 5.13 |
| 30/03/2026 | 5.11 | -4.04 % | 0 | 5.29 | 5.34 | 5.11 |
| 31/03/2026 | 5.08 | -1.26 % | 0 | 4.99 | 5.12 | 4.87 |
| 01/04/2026 | 4.82 | -5.12 % | 0 | 4.87 | 4.92 | 4.80 |