| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.05 | +0.19 % | 0 | 8.00 | 8.05 | 7.95 |
| 29/06/2026 | 8.06 | -0.68 % | 0 | 8.07 | 8.10 | 8.05 |
| 30/06/2026 | 8.07 | +0.19 % | 0 | 8.00 | 8.18 | 8.00 |
| 01/07/2026 | 8.17 | +0.99 % | 0 | 8.05 | 8.25 | 7.83 |
| 02/07/2026 | 8.27 | +0.67 % | 0 | 8.20 | 8.28 | 8.20 |