| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.06 | +0.33 % | 0 | 6.02 | 6.06 | 5.97 |
| 29/06/2026 | 6.07 | -0.82 % | 0 | 6.08 | 6.12 | 6.07 |
| 30/06/2026 | 6.08 | +0.5 % | 0 | 6.02 | 6.20 | 6.02 |
| 01/07/2026 | 6.19 | +1.64 % | 0 | 6.06 | 6.21 | 5.90 |
| 02/07/2026 | 6.26 | +0.81 % | 0 | 6.22 | 6.26 | 6.22 |