| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.99 | -0.25 % | 0 | 6.02 | 6.07 | 5.99 |
| 29/06/2026 | 5.97 | +0.76 % | 0 | 5.96 | 5.97 | 5.93 |
| 30/06/2026 | 5.95 | -0.5 % | 0 | 6.02 | 6.02 | 5.84 |
| 01/07/2026 | 5.85 | -1.52 % | 0 | 5.98 | 6.13 | 5.84 |
| 02/07/2026 | 5.78 | -0.77 % | 0 | 5.81 | 5.81 | 5.75 |