| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.48 | +0.74 % | 0 | 5.43 | 5.48 | 5.37 |
| 29/06/2026 | 5.49 | -0.54 % | 0 | 5.49 | 5.52 | 5.47 |
| 30/06/2026 | 5.49 | +0.55 % | 0 | 5.43 | 5.61 | 5.43 |
| 01/07/2026 | 5.60 | +1.73 % | 0 | 5.47 | 5.61 | 5.32 |
| 02/07/2026 | 5.77 | +2.58 % | 0 | 5.63 | 5.81 | 5.52 |