| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.87 | +0.51 % | 0 | 5.82 | 5.87 | 5.78 |
| 29/06/2026 | 5.88 | -0.68 % | 0 | 5.88 | 5.91 | 5.87 |
| 30/06/2026 | 5.89 | +0.51 % | 0 | 5.82 | 6.00 | 5.82 |
| 01/07/2026 | 5.99 | +1.61 % | 0 | 5.86 | 6.01 | 5.71 |
| 02/07/2026 | 6.06 | +0.83 % | 0 | 6.02 | 6.21 | 5.90 |