| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.63 | +1.54 % | 0 | 3.57 | 3.63 | 3.53 |
| 29/06/2026 | 3.63 | -0.68 % | 0 | 3.64 | 3.67 | 3.61 |
| 30/06/2026 | 3.64 | +1.54 % | 0 | 3.57 | 3.75 | 3.57 |
| 01/07/2026 | 3.73 | +3.04 % | 0 | 3.61 | 3.73 | 3.51 |
| 02/07/2026 | 3.81 | +1.2 % | 0 | 3.77 | 3.84 | 3.77 |