| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.32 | -1.38 % | 0 | 9.42 | 9.52 | 9.03 |
| 01/10/2026 | 8.67 | -7.17 % | 0 | 9.01 | 9.01 | 8.65 |
| 02/10/2026 | 8.70 | -0.74 % | 0 | 8.63 | 8.99 | 8.53 |
| 05/10/2026 | 8.72 | -0.34 % | 0 | 8.75 | 8.79 | 8.66 |
| 06/10/2026 | 8.81 | +0.74 % | 0 | 8.76 | 8.95 | 8.76 |