| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.32 | -1.54 % | 0 | 8.44 | 8.50 | 8.07 |
| 01/10/2026 | 7.69 | -7.96 % | 0 | 8.01 | 8.01 | 7.66 |
| 02/10/2026 | 7.72 | -0.71 % | 0 | 7.64 | 7.95 | 7.57 |
| 05/10/2026 | 7.74 | -0.32 % | 0 | 7.75 | 7.80 | 7.66 |
| 06/10/2026 | 7.82 | +0.9 % | 0 | 7.77 | 7.95 | 7.77 |