| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.70 | -9.04 % | 0 | 7.03 | 7.03 | 6.68 |
| 02/10/2026 | 6.71 | -1.11 % | 0 | 6.66 | 6.96 | 6.61 |
| 05/10/2026 | 6.75 | -0.3 % | 0 | 6.76 | 6.82 | 6.68 |
| 06/10/2026 | 6.84 | +1.26 % | 0 | 6.78 | 6.96 | 6.78 |
| 07/10/2026 | 6.65 | -3.13 % | 0 | 6.70 | 6.76 | 6.54 |