| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.74 | -1.75 % | 0 | 6.85 | 6.89 | 6.53 |
| 01/10/2026 | 6.11 | -9.69 % | 0 | 6.43 | 6.43 | 6.08 |
| 02/10/2026 | 6.13 | -0.89 % | 0 | 6.07 | 6.37 | 6.03 |
| 05/10/2026 | 6.16 | -0.24 % | 0 | 6.18 | 6.22 | 6.10 |
| 06/10/2026 | 6.23 | +1.14 % | 0 | 6.19 | 6.37 | 6.19 |