| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.35 | -1.93 % | 0 | 6.46 | 6.50 | 6.14 |
| 01/10/2026 | 5.71 | -10.22 % | 0 | 6.04 | 6.04 | 5.69 |
| 02/10/2026 | 5.73 | -1.04 % | 0 | 5.68 | 5.98 | 5.65 |
| 05/10/2026 | 5.77 | -0.09 % | 0 | 5.79 | 5.83 | 5.70 |
| 06/10/2026 | 5.84 | +1.39 % | 0 | 5.80 | 5.98 | 5.80 |