| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.37 | -2.01 % | 0 | 5.48 | 5.52 | 5.19 |
| 01/10/2026 | 4.75 | -11.64 % | 0 | 5.07 | 5.07 | 4.73 |
| 02/10/2026 | 4.78 | -0.42 % | 0 | 4.72 | 5.00 | 4.70 |
| 05/10/2026 | 4.80 | +0.21 % | 0 | 4.81 | 4.87 | 4.74 |
| 06/10/2026 | 4.88 | +1.99 % | 0 | 4.83 | 5.00 | 4.83 |