| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.41 | -2.11 % | 0 | 4.51 | 4.55 | 4.25 |
| 01/10/2026 | 3.81 | -13.33 % | 0 | 4.10 | 4.10 | 3.78 |
| 02/10/2026 | 3.82 | -0.91 % | 0 | 3.76 | 4.06 | 3.75 |
| 05/10/2026 | 3.86 | +0.65 % | 0 | 3.87 | 3.91 | 3.79 |
| 06/10/2026 | 3.91 | +2.36 % | 0 | 3.88 | 4.05 | 3.88 |