| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.47 | -2.94 % | 0 | 3.56 | 3.60 | 3.33 |
| 01/10/2026 | 2.90 | -15.94 % | 0 | 3.17 | 3.17 | 2.88 |
| 02/10/2026 | 2.94 | -0.84 % | 0 | 2.87 | 3.15 | 2.86 |
| 05/10/2026 | 2.95 | +0.17 % | 0 | 2.97 | 3.01 | 2.89 |
| 06/10/2026 | 3.00 | +2.57 % | 0 | 2.98 | 3.13 | 2.98 |