| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 2.49 | -17. % | 0 | 2.73 | 2.73 | 2.45 |
| 02/10/2026 | 2.50 | -1.96 % | 0 | 2.46 | 2.71 | 2.45 |
| 05/10/2026 | 2.53 | +0.4 % | 0 | 2.54 | 2.59 | 2.47 |
| 06/10/2026 | 2.57 | +2.19 % | 0 | 2.55 | 2.68 | 2.55 |
| 07/10/2026 | 2.37 | -7.78 % | 0 | 2.46 | 2.50 | 2.31 |