| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 1.74 | -20.18 % | 0 | 1.92 | 1.92 | 1.67 |
| 02/10/2026 | 1.73 | -4.95 % | 0 | 1.71 | 1.93 | 1.70 |
| 05/10/2026 | 1.77 | -2.21 % | 0 | 1.78 | 1.81 | 1.73 |
| 06/10/2026 | 1.79 | -1.1 % | 0 | 1.79 | 1.89 | 1.78 |
| 07/10/2026 | 1.63 | -10.93 % | 0 | 1.69 | 1.72 | 1.59 |