| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 1.42 | -21.98 % | 0 | 1.57 | 1.57 | 1.34 |
| 02/10/2026 | 1.42 | -5.33 % | 0 | 1.39 | 1.59 | 1.39 |
| 05/10/2026 | 1.44 | -2.7 % | 0 | 1.46 | 1.49 | 1.41 |
| 06/10/2026 | 1.46 | -1.35 % | 0 | 1.46 | 1.54 | 1.46 |
| 07/10/2026 | 1.29 | -14. % | 0 | 1.36 | 1.39 | 1.24 |