| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.66 | +6.41 % | 0 | 1.59 | 1.74 | 1.57 |
| 01/10/2026 | 2.19 | +34.36 % | 0 | 1.88 | 2.22 | 1.88 |
| 02/10/2026 | 2.17 | +3.59 % | 0 | 2.22 | 2.23 | 2.00 |
| 05/10/2026 | 2.14 | +1.42 % | 0 | 2.13 | 2.19 | 2.10 |
| 06/10/2026 | 2.02 | -3.81 % | 0 | 2.12 | 2.12 | 1.94 |