| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.45 | +22.16 % | 0 | 3.11 | 3.47 | 3.11 |
| 02/10/2026 | 3.41 | +1.19 % | 0 | 3.48 | 3.50 | 3.21 |
| 05/10/2026 | 3.39 | +0.3 % | 0 | 3.38 | 3.46 | 3.34 |
| 06/10/2026 | 3.29 | -2.81 % | 0 | 3.37 | 3.37 | 3.17 |
| 07/10/2026 | 3.46 | +5.66 % | 0 | 3.40 | 3.54 | 3.34 |