| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.38 | +17.29 % | 0 | 4.04 | 4.40 | 4.04 |
| 02/10/2026 | 4.35 | +0.81 % | 0 | 4.42 | 4.43 | 4.13 |
| 05/10/2026 | 4.32 | +0.23 % | 0 | 4.31 | 4.40 | 4.27 |
| 06/10/2026 | 4.23 | -2.2 % | 0 | 4.29 | 4.29 | 4.10 |
| 07/10/2026 | 4.41 | +4.63 % | 0 | 4.36 | 4.49 | 4.29 |