| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.42 | +5. % | 0 | 2.33 | 2.52 | 2.30 |
| 01/10/2026 | 3.00 | +25.31 % | 0 | 2.67 | 3.02 | 2.67 |
| 02/10/2026 | 2.99 | +1.88 % | 0 | 3.03 | 3.04 | 2.79 |
| 05/10/2026 | 2.96 | +0.85 % | 0 | 2.95 | 3.01 | 2.90 |
| 06/10/2026 | 2.85 | -2.73 % | 0 | 2.93 | 2.93 | 2.73 |