| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.18 | -0.1 % | 0 | 10.27 | 10.27 | 10.13 |
| 10/02/2026 | 10.10 | -0.98 % | 0 | 10.16 | 10.17 | 10.09 |
| 11/02/2026 | 9.79 | -3.17 % | 0 | 10.09 | 10.09 | 9.59 |
| 12/02/2026 | 9.84 | +1.13 % | 0 | 9.92 | 10.08 | 9.84 |
| 13/02/2026 | 9.88 | +0. % | 0 | 9.90 | 10.17 | 9.80 |