| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.18 | -0.11 % | 0 | 9.27 | 9.27 | 9.13 |
| 10/02/2026 | 9.10 | -1.19 % | 0 | 9.16 | 9.17 | 9.09 |
| 11/02/2026 | 8.80 | -3.46 % | 0 | 9.09 | 9.09 | 8.61 |
| 12/02/2026 | 8.84 | +1.26 % | 0 | 8.92 | 9.08 | 8.84 |
| 13/02/2026 | 8.88 | +0. % | 0 | 8.90 | 9.15 | 8.64 |