| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.78 | -0.13 % | 0 | 7.87 | 7.87 | 7.73 |
| 10/02/2026 | 7.71 | -1.34 % | 0 | 7.76 | 7.77 | 7.69 |
| 11/02/2026 | 7.40 | -4.21 % | 0 | 7.70 | 7.70 | 7.25 |
| 12/02/2026 | 7.44 | +1.36 % | 0 | 7.52 | 7.67 | 7.44 |
| 13/02/2026 | 7.47 | -0.13 % | 0 | 7.49 | 7.71 | 7.40 |